銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.18	185.16	185.20	2.13	1.16 %	528,793	21:23:44
AMD	Advanced Micro Devices	151.99	151.88	152.02	0.07	0.05 %	165,278	21:23:49
AMZN	Amazon.com	187.7301	187.72	187.82	0.2501	0.13 %	116,868	21:23:22
AXP	American Express	243.20	0.00	0.00	0.90	0.37 %	2,601	21:22:11
BA	Boeing	179.35	0.00	0.00	0.84	0.47 %	19,234	21:20:39
BABA	Alibaba	82.85	0.00	0.00	2.81	3.51 %	809,232	21:23:49
BAC	Bank of America	38.57	0.00	0.00	0.12	0.31 %	16,444	21:22:16
COIN	Coinbase Global	204.1023	204.16	204.59	3.18	1.58 %	287,045	21:23:38
CRM	Salesforce	276.95	0.00	0.00	0.28	0.10 %	1,398	21:23:31
DIS	Walt Disney	105.60	0.00	0.00	-0.19	-0.18 %	53,127	21:23:12
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	962	20:47:00
GOOGL	Alphabet	165.25	165.18	165.34	-3.40	-2.02 %	426,414	21:23:44
GS	Goldman Sachs	456.95	0.00	0.00	2.22	0.49 %	2,455	21:16:18
HD	Home Depot	347.77	0.00	0.00	1.34	0.39 %	3,090	21:23:43
IBM	International Business M...	167.30	0.00	0.00	0.15	0.09 %	3,457	21:03:47
INTC	Intel	30.10	30.09	30.10	0.25	0.84 %	403,876	21:23:49
IWM	iShares Russell 2000	205.40	0.00	0.00	1.09	0.53 %	256,149	21:23:41
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	2,355	21:22:58
JPM	JP Morgan Chase	199.3635	0.00	0.00	0.5935	0.30 %	25,998	21:18:24
KO	Coca Cola	63.26	0.00	0.00	0.00	0.00 %	6,005	21:05:37
MCD	McDonalds	274.0251	0.00	0.00	-0.9749	-0.35 %	3,244	21:23:44
META	Meta Platforms	474.10	474.10	474.50	-2.10	-0.44 %	57,018	21:22:48
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	801	20:00:00
MSFT	Microsoft	417.01	417.27	417.40	2.27	0.55 %	138,703	21:23:28
MU	Micron Technology	122.15	122.02	122.15	0.91	0.75 %	90,912	21:23:31
NKE	Nike	91.33	0.00	0.00	0.39	0.43 %	19,102	21:23:42
ORCL	Oracle	117.00	0.00	0.00	0.33	0.28 %	5,987	21:17:04
PYPL	PayPal	63.21	63.20	63.24	0.28	0.44 %	21,752	21:22:57
QCOM	QUALCOMM	182.90	182.61	182.90	0.82	0.45 %	6,583	21:23:27
QQQ	Invesco QQQ Trust Series 1	443.37	443.34	443.37	1.31	0.30 %	187,329	21:23:49
SOXL	Direxion Daily Semicondu...	41.41	0.00	0.00	0.38	0.93 %	1,056,897	21:23:28
SPY	SPDR S&P 500	522.00	0.00	0.00	1.16	0.22 %	393,856	21:23:48
TRV	The Travelers Companies	218.90	0.00	0.00	0.40	0.18 %	320	21:07:00
TSLA	Tesla	169.2004	169.20	169.25	0.7304	0.43 %	658,556	21:23:48
V	Visa	281.86	0.00	0.00	1.12	0.40 %	4,423	21:23:32
VZ	Verizon Communications	40.34	0.00	0.00	-0.06	-0.15 %	14,263	21:23:03
WBA	Walgreens Boots Alliance	17.20	17.21	17.25	0.01	0.06 %	5,337	21:22:04
XOM	Exxon Mobil	118.27	0.00	0.00	0.31	0.26 %	14,984	21:22:18